Esker SA (ALESK.PA)

EUR 260.2

(-0.08%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 154.6 157.6 153.5 157.4 4707.00
24 Jan, 2024 157.7 158.3 154.7 155.4 6267.00
23 Jan, 2024 157.6 158.2 155.0 156.7 15.39 Thousand
22 Jan, 2024 156.7 158.7 155.6 156.6 6152.00
19 Jan, 2024 158.0 158.7 154.4 155.5 13.42 Thousand
18 Jan, 2024 153.3 158.9 153.1 157.7 13.49 Thousand
17 Jan, 2024 151.4 155.0 148.8 152.3 31.2 Thousand
16 Jan, 2024 154.5 156.0 154.0 155.0 13.5 Thousand
15 Jan, 2024 154.9 157.8 153.5 153.7 4554.00
12 Jan, 2024 153.6 156.9 151.5 154.3 18.89 Thousand