Esker SA (ALESK.PA)

EUR 260.2

(-0.08%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 158.8 161.4 157.6 158.8 7069.00
22 Dec, 2023 158.3 159.1 156.3 158.7 6416.00
21 Dec, 2023 156.0 158.6 153.3 158.3 8336.00
20 Dec, 2023 158.6 158.8 142.8 156.9 21.78 Thousand
19 Dec, 2023 158.0 163.4 156.0 158.2 15.64 Thousand
18 Dec, 2023 159.6 168.9 156.8 158.0 32.06 Thousand
15 Dec, 2023 150.0 159.6 148.9 159.6 20.93 Thousand
14 Dec, 2023 148.6 152.6 148.6 149.1 16.15 Thousand
13 Dec, 2023 146.0 151.8 146.0 147.6 13.33 Thousand
12 Dec, 2023 146.0 147.1 144.7 147.0 6298.00