Eurobio Scientific Société anonyme (ALERS.PA)
EUR 25.3
(1.2%)
EUR 25.3
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 24.1 | 24.26 | 24.1 | 24.26 | 598.00 |
| 14 Apr, 2025 | 24.58 | 24.71 | 24.1 | 24.71 | 1911.00 |
| 11 Apr, 2025 | 24.1 | 24.66 | 24.1 | 24.1 | 505.00 |
| 10 Apr, 2025 | 24.8 | 24.8 | 23.51 | 24.0 | 1400.00 |
| 09 Apr, 2025 | 23.4 | 23.5 | 23.4 | 23.5 | 625.00 |
| 08 Apr, 2025 | 23.4 | 24.9 | 23.4 | 23.45 | 960.00 |
| 07 Apr, 2025 | 23.2 | 23.76 | 23.2 | 23.31 | 1562.00 |
| 04 Apr, 2025 | 24.5 | 24.6 | 24.3 | 24.3 | 1376.00 |
| 03 Apr, 2025 | 25.0 | 25.0 | 24.45 | 24.55 | 474.00 |
| 02 Apr, 2025 | 24.2 | 25.0 | 24.2 | 25.0 | 590.00 |
3847
AMTB
3968
VMSI
3666
3601