Eurobio Scientific Société anonyme (ALERS.PA)
EUR 25.3
(1.2%)
EUR 25.3
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 25.3 | 25.38 | 25.15 | 25.3 | 1003.00 |
| 12 May, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 767.00 |
| 09 May, 2025 | 25.3 | 25.39 | 25.15 | 25.3 | 324.00 |
| 08 May, 2025 | 25.16 | 25.35 | 25.16 | 25.35 | 111.00 |
| 07 May, 2025 | 25.15 | 25.3 | 25.15 | 25.3 | 787.00 |
| 06 May, 2025 | 25.3 | 25.35 | 25.15 | 25.35 | 105.00 |
| 05 May, 2025 | 25.3 | 25.46 | 25.15 | 25.3 | 508.00 |
| 02 May, 2025 | 25.0 | 25.3 | 25.0 | 25.3 | 481.00 |
| 30 Apr, 2025 | 25.0 | 25.3 | 25.0 | 25.0 | 339.00 |
| 29 Apr, 2025 | 24.91 | 25.5 | 24.43 | 25.38 | 1248.00 |
3847
AMTB
3968
VMSI
3666
3601