Eurobio Scientific Société anonyme (ALERS.PA)
EUR 25.3
(1.2%)
EUR 25.3
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 24.55 | 24.55 | 24.5 | 24.5 | 28.00 |
| 03 Jun, 2025 | 24.9 | 24.95 | 24.5 | 24.95 | 80.00 |
| 02 Jun, 2025 | 24.1 | 24.15 | 24.1 | 24.15 | 279.00 |
| 30 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 84.00 |
| 29 May, 2025 | 25.15 | 25.15 | 24.85 | 25.0 | 723.00 |
| 28 May, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 92.00 |
| 27 May, 2025 | 25.45 | 25.45 | 25.4 | 25.45 | 575.00 |
| 26 May, 2025 | 25.5 | 25.75 | 25.4 | 25.45 | 3327.00 |
| 23 May, 2025 | 25.35 | 25.5 | 25.35 | 25.5 | 129.00 |
| 22 May, 2025 | 25.4 | 25.5 | 25.35 | 25.35 | 1050.00 |
3847
AMTB
3968
VMSI
3666
3601