Eurobio Scientific Société anonyme (ALERS.PA)

EUR 25.3

(1.2%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 25.35 25.5 25.35 25.5 129.00
22 May, 2025 25.4 25.5 25.35 25.35 1050.00
21 May, 2025 25.0 25.4 25.0 25.3 3171.00
20 May, 2025 25.3 25.35 25.2 25.35 766.00
19 May, 2025 25.15 25.15 24.15 25.0 21.28 Thousand
16 May, 2025 25.15 25.3 25.15 25.15 502.00
15 May, 2025 25.3 25.35 25.15 25.15 1084.00
14 May, 2025 25.3 25.3 25.15 25.15 594.00
13 May, 2025 25.3 25.38 25.15 25.3 1003.00
12 May, 2025 25.3 25.3 25.3 25.3 767.00