Eurobio Scientific Société anonyme (ALERS.PA)
EUR 25.3
(1.2%)
EUR 25.3
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 25.0 | 25.3 | 25.0 | 25.0 | 339.00 |
| 29 Apr, 2025 | 24.91 | 25.5 | 24.43 | 25.38 | 1248.00 |
| 28 Apr, 2025 | 24.4 | 24.92 | 24.35 | 24.92 | 473.00 |
| 25 Apr, 2025 | 24.91 | 24.91 | 24.36 | 24.36 | 107.00 |
| 24 Apr, 2025 | 24.45 | 24.91 | 24.3 | 24.45 | 1121.00 |
| 23 Apr, 2025 | 24.32 | 24.81 | 24.3 | 24.45 | 460.00 |
| 22 Apr, 2025 | 24.25 | 24.92 | 24.25 | 24.92 | 1560.00 |
| 17 Apr, 2025 | 24.5 | 24.5 | 24.25 | 24.25 | 608.00 |
| 16 Apr, 2025 | 24.26 | 24.78 | 24.26 | 24.26 | 640.00 |
| 15 Apr, 2025 | 24.1 | 24.26 | 24.1 | 24.26 | 598.00 |
3847
AMTB
3968
VMSI
3666
3601