EUR 25.3
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 24.91 | 24.91 | 24.36 | 24.36 | 107.00 |
24 Apr, 2025 | 24.45 | 24.91 | 24.3 | 24.45 | 1121.00 |
23 Apr, 2025 | 24.32 | 24.81 | 24.3 | 24.45 | 460.00 |
22 Apr, 2025 | 24.25 | 24.92 | 24.25 | 24.92 | 1560.00 |
17 Apr, 2025 | 24.5 | 24.5 | 24.25 | 24.25 | 608.00 |
16 Apr, 2025 | 24.26 | 24.78 | 24.26 | 24.26 | 640.00 |
15 Apr, 2025 | 24.1 | 24.26 | 24.1 | 24.26 | 598.00 |
14 Apr, 2025 | 24.58 | 24.71 | 24.1 | 24.71 | 1911.00 |
11 Apr, 2025 | 24.1 | 24.66 | 24.1 | 24.1 | 505.00 |
10 Apr, 2025 | 24.8 | 24.8 | 23.51 | 24.0 | 1400.00 |
3847
AMTB
3968
VMSI
3666
3601