Eurobio Scientific Société anonyme (ALERS.PA)

EUR 25.3

(1.2%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 24.4 24.92 24.35 24.92 473.00
25 Apr, 2025 24.91 24.91 24.36 24.36 107.00
24 Apr, 2025 24.45 24.91 24.3 24.45 1121.00
23 Apr, 2025 24.32 24.81 24.3 24.45 460.00
22 Apr, 2025 24.25 24.92 24.25 24.92 1560.00
17 Apr, 2025 24.5 24.5 24.25 24.25 608.00
16 Apr, 2025 24.26 24.78 24.26 24.26 640.00
15 Apr, 2025 24.1 24.26 24.1 24.26 598.00
14 Apr, 2025 24.58 24.71 24.1 24.71 1911.00
11 Apr, 2025 24.1 24.66 24.1 24.1 505.00