Eurobio Scientific Société anonyme (ALERS.PA)

EUR 25.3

(1.2%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 25.75 25.75 24.45 24.45 313.00
28 Mar, 2025 25.5 25.65 25.5 25.5 2003.00
27 Mar, 2025 25.5 25.65 25.5 25.65 2522.00
26 Mar, 2025 25.5 25.5 23.85 23.85 744.00
25 Mar, 2025 25.35 25.35 25.35 25.35 750.00
24 Mar, 2025 25.35 25.35 25.35 25.35 664.00
21 Mar, 2025 25.35 25.45 25.35 25.35 606.00
20 Mar, 2025 25.35 25.5 25.35 25.35 858.00
19 Mar, 2025 25.35 25.5 25.35 25.35 625.00
18 Mar, 2025 25.5 25.5 25.35 25.35 875.00