EUR 1.6
(-5.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 3.5 | 4.0 | 3.5 | 3.5 | 372.00 |
05 Apr, 2024 | 4.0 | 4.0 | 3.5 | 4.0 | 2634.00 |
04 Apr, 2024 | 4.0 | 4.0 | 3.5 | 3.5 | 413.00 |
03 Apr, 2024 | 4.0 | 4.0 | 3.5 | 4.0 | 511.00 |
02 Apr, 2024 | 3.5 | 4.0 | 3.5 | 3.5 | 241.00 |
28 Mar, 2024 | 3.5 | 4.0 | 3.5 | 4.0 | 957.00 |
27 Mar, 2024 | 3.5 | 4.0 | 3.5 | 3.5 | 1298.00 |
26 Mar, 2024 | 3.5 | 4.5 | 3.5 | 4.0 | 7741.00 |
25 Mar, 2024 | 3.5 | 4.0 | 3.5 | 4.0 | 115.00 |
22 Mar, 2024 | 4.0 | 4.0 | 3.5 | 4.0 | 3612.00 |
INTD
NOD
LIBAS
4906
SHANTIGEAR
9565