Dolfines SA (ALDOL.PA)
EUR 1.6
(-5.33%)
EUR 1.6
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.0 | 3.5 | 3.0 | 3.5 | 365.00 |
| 19 Apr, 2024 | 3.5 | 3.5 | 3.0 | 3.5 | 2516.00 |
| 18 Apr, 2024 | 4.0 | 4.0 | 3.5 | 4.0 | 2391.00 |
| 17 Apr, 2024 | 3.5 | 4.0 | 3.5 | 4.0 | 436.00 |
| 16 Apr, 2024 | 3.0 | 4.0 | 3.0 | 4.0 | 2269.00 |
| 15 Apr, 2024 | 3.5 | 4.0 | 3.5 | 3.5 | 252.00 |
| 12 Apr, 2024 | 3.5 | 4.0 | 3.5 | 4.0 | 538.00 |
| 11 Apr, 2024 | 3.5 | 4.0 | 3.0 | 3.5 | 1216.00 |
| 10 Apr, 2024 | 4.0 | 4.0 | 3.5 | 3.5 | 3275.00 |
| 09 Apr, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 102.00 |
INTD
NOD
LIBAS
4906
SHANTIGEAR
9565