Dolfines SA (ALDOL.PA)
EUR 1.6
(-5.33%)
EUR 1.6
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 3.0 | 3.5 | 3.0 | 3.0 | 113.00 |
| 06 May, 2024 | 3.5 | 3.5 | 3.0 | 3.0 | 130.00 |
| 03 May, 2024 | 3.0 | 3.5 | 3.0 | 3.5 | 1184.00 |
| 02 May, 2024 | 3.5 | 3.5 | 3.0 | 3.0 | 7653.00 |
| 30 Apr, 2024 | 3.0 | 4.0 | 3.0 | 3.5 | 5773.00 |
| 29 Apr, 2024 | 3.0 | 3.5 | 3.0 | 3.5 | 127.00 |
| 26 Apr, 2024 | 3.0 | 3.5 | 3.0 | 3.5 | 7.00 |
| 25 Apr, 2024 | 3.5 | 3.5 | 3.0 | 3.0 | 124.00 |
| 24 Apr, 2024 | 3.0 | 3.5 | 3.0 | 3.0 | 499.00 |
| 23 Apr, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 297.00 |
INTD
NOD
LIBAS
4906
SHANTIGEAR
9565