Dolfines SA (ALDOL.PA)
EUR 1.6
(-5.33%)
EUR 1.6
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 4.5 | 5.5 | 4.5 | 5.0 | 3963.00 |
| 20 May, 2024 | 5.5 | 5.5 | 4.5 | 4.5 | 3573.00 |
| 17 May, 2024 | 5.5 | 5.5 | 4.5 | 5.5 | 3849.00 |
| 16 May, 2024 | 5.0 | 5.5 | 4.5 | 5.0 | 6422.00 |
| 15 May, 2024 | 4.5 | 5.5 | 4.5 | 5.5 | 16.46 Thousand |
| 14 May, 2024 | 6.0 | 6.0 | 4.0 | 4.0 | 33.33 Thousand |
| 13 May, 2024 | 3.5 | 8.5 | 3.0 | 7.5 | 85.61 Thousand |
| 10 May, 2024 | 3.0 | 3.5 | 3.0 | 3.5 | 882.00 |
| 09 May, 2024 | 3.5 | 3.5 | 3.0 | 3.0 | 171.00 |
| 08 May, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
INTD
NOD
LIBAS
4906
SHANTIGEAR
9565