EUR 2.89
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 3.0 | 3.0 | 2.5 | 2.5 | 471.00 |
14 Oct, 2024 | 3.0 | 3.0 | 2.5 | 2.5 | 6318.00 |
11 Oct, 2024 | 3.5 | 3.5 | 3.0 | 3.0 | 5892.00 |
10 Oct, 2024 | 3.0 | 3.5 | 3.0 | 3.5 | 9382.00 |
09 Oct, 2024 | 4.0 | 5.5 | 3.0 | 3.0 | 56.6 Thousand |
08 Oct, 2024 | 3.0 | 3.0 | 2.5 | 3.0 | 621.00 |
07 Oct, 2024 | 3.0 | 3.0 | 2.5 | 3.0 | 67.00 |
04 Oct, 2024 | 2.5 | 3.0 | 2.5 | 2.5 | 872.00 |
03 Oct, 2024 | 3.0 | 3.0 | 2.5 | 3.0 | 513.00 |
02 Oct, 2024 | 3.0 | 3.0 | 2.5 | 2.5 | 18.00 |
INTD
NOD
LIBAS
4906
SHANTIGEAR
9565