Dolfines SA (ALDOL.PA)
EUR 1.6
(-5.33%)
EUR 1.6
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.5 | 6.0 | 5.0 | 5.5 | 8679.00 |
| 17 Jun, 2024 | 6.0 | 6.0 | 5.0 | 5.5 | 12.87 Thousand |
| 14 Jun, 2024 | 5.5 | 7.5 | 5.0 | 6.5 | 34.87 Thousand |
| 13 Jun, 2024 | 5.0 | 5.5 | 5.0 | 5.5 | 3396.00 |
| 12 Jun, 2024 | 5.0 | 5.5 | 5.0 | 5.5 | 2699.00 |
| 11 Jun, 2024 | 4.5 | 5.5 | 4.5 | 5.0 | 1565.00 |
| 10 Jun, 2024 | 5.5 | 5.5 | 5.0 | 5.0 | 1800.00 |
| 07 Jun, 2024 | 6.0 | 6.5 | 5.0 | 5.0 | 9815.00 |
| 06 Jun, 2024 | 5.5 | 6.5 | 5.0 | 6.5 | 13.54 Thousand |
| 05 Jun, 2024 | 5.5 | 6.0 | 5.0 | 5.5 | 6562.00 |
INTD
NOD
LIBAS
4906
SHANTIGEAR
9565