Dolfines SA (ALDOL.PA)
EUR 1.6
(-5.33%)
EUR 1.6
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 4.0 | 5.0 | 4.0 | 4.5 | 834.00 |
| 15 Jul, 2024 | 5.0 | 5.0 | 4.0 | 4.5 | 1907.00 |
| 12 Jul, 2024 | 4.5 | 5.0 | 4.0 | 5.0 | 584.00 |
| 11 Jul, 2024 | 5.0 | 5.0 | 4.0 | 4.5 | 640.00 |
| 10 Jul, 2024 | 4.5 | 5.0 | 4.0 | 4.5 | 2090.00 |
| 09 Jul, 2024 | 5.0 | 5.0 | 4.0 | 4.5 | 6369.00 |
| 08 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 10.00 |
| 05 Jul, 2024 | 4.5 | 5.0 | 4.5 | 5.0 | 62.00 |
| 04 Jul, 2024 | 5.0 | 5.0 | 4.5 | 4.5 | 98.00 |
| 03 Jul, 2024 | 5.0 | 5.0 | 4.5 | 4.5 | 3231.00 |
INTD
NOD
LIBAS
4906
SHANTIGEAR
9565