Dolfines SA (ALDOL.PA)
EUR 1.6
(-5.33%)
EUR 1.6
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 4.5 | 4.5 | 3.5 | 4.0 | 9155.00 |
| 12 Aug, 2024 | 4.0 | 5.0 | 4.0 | 4.5 | 8872.00 |
| 09 Aug, 2024 | 5.0 | 5.0 | 4.0 | 4.0 | 2525.00 |
| 08 Aug, 2024 | 4.0 | 4.5 | 4.0 | 4.5 | 74.00 |
| 07 Aug, 2024 | 4.5 | 4.5 | 4.0 | 4.5 | 598.00 |
| 06 Aug, 2024 | 4.0 | 4.5 | 4.0 | 4.0 | 1829.00 |
| 05 Aug, 2024 | 4.5 | 4.5 | 4.0 | 4.5 | 4329.00 |
| 02 Aug, 2024 | 4.5 | 5.0 | 4.5 | 4.5 | 424.00 |
| 01 Aug, 2024 | 5.0 | 5.0 | 4.5 | 5.0 | 758.00 |
| 31 Jul, 2024 | 5.0 | 5.0 | 4.5 | 5.0 | 1107.00 |
INTD
NOD
LIBAS
4906
SHANTIGEAR
9565