Dolfines SA (ALDOL.PA)
EUR 1.6
(-5.33%)
EUR 1.6
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.5 | 3.5 | 3.0 | 3.0 | 2754.00 |
| 09 Sep, 2024 | 3.0 | 3.5 | 3.0 | 3.0 | 62.00 |
| 06 Sep, 2024 | 3.0 | 3.5 | 3.0 | 3.5 | 88.00 |
| 05 Sep, 2024 | 3.0 | 3.5 | 3.0 | 3.5 | 1016.00 |
| 04 Sep, 2024 | 3.5 | 3.5 | 3.0 | 3.5 | 2359.00 |
| 03 Sep, 2024 | 3.0 | 3.5 | 3.0 | 3.5 | 8.00 |
| 02 Sep, 2024 | 3.5 | 3.5 | 3.0 | 3.5 | 81.00 |
| 30 Aug, 2024 | 3.0 | 3.5 | 3.0 | 3.5 | 4955.00 |
| 29 Aug, 2024 | 3.5 | 3.5 | 3.0 | 3.5 | 204.00 |
| 28 Aug, 2024 | 3.5 | 3.5 | 3.0 | 3.5 | 317.00 |
INTD
NOD
LIBAS
4906
SHANTIGEAR
9565