Dolfines SA (ALDOL.PA)
EUR 2.89
(-0.69%)
EUR 2.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.31 | 3.45 | 3.02 | 3.15 | 18.27 Thousand |
| 07 Feb, 2025 | 3.31 | 3.47 | 3.31 | 3.31 | 1798.00 |
| 06 Feb, 2025 | 3.3 | 3.49 | 3.3 | 3.48 | 5714.00 |
| 05 Feb, 2025 | 3.39 | 3.48 | 3.3 | 3.41 | 4934.00 |
| 04 Feb, 2025 | 3.42 | 3.48 | 3.22 | 3.37 | 8031.00 |
| 03 Feb, 2025 | 3.55 | 3.58 | 3.44 | 3.44 | 3896.00 |
| 31 Jan, 2025 | 3.66 | 3.77 | 3.43 | 3.55 | 17.58 Thousand |
| 30 Jan, 2025 | 3.7 | 3.99 | 3.5 | 3.6 | 61.21 Thousand |
| 29 Jan, 2025 | 3.7 | 4.06 | 3.7 | 4.0 | 36.67 Thousand |
| 28 Jan, 2025 | 3.47 | 3.7 | 3.47 | 3.7 | 15.48 Thousand |
INTD
NOD
LIBAS
4906
SHANTIGEAR
9565