Dolfines SA (ALDOL.PA)
EUR 1.6
(-5.33%)
EUR 1.6
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3.0 | 3.0 | 2.5 | 3.0 | 621.00 |
| 07 Oct, 2024 | 3.0 | 3.0 | 2.5 | 3.0 | 67.00 |
| 04 Oct, 2024 | 2.5 | 3.0 | 2.5 | 2.5 | 872.00 |
| 03 Oct, 2024 | 3.0 | 3.0 | 2.5 | 3.0 | 513.00 |
| 02 Oct, 2024 | 3.0 | 3.0 | 2.5 | 2.5 | 18.00 |
| 01 Oct, 2024 | 3.0 | 3.0 | 2.5 | 3.0 | 94.00 |
| 30 Sep, 2024 | 2.5 | 3.0 | 2.5 | 2.5 | 318.00 |
| 27 Sep, 2024 | 2.5 | 3.0 | 2.5 | 3.0 | 950.00 |
| 26 Sep, 2024 | 2.5 | 3.0 | 2.5 | 3.0 | 211.00 |
| 25 Sep, 2024 | 3.0 | 3.0 | 2.5 | 3.0 | 767.00 |
INTD
NOD
LIBAS
4906
SHANTIGEAR
9565