Dolfines SA (ALDOL.PA)
EUR 1.6
(-5.33%)
EUR 1.6
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.0 | 3.0 | 2.5 | 3.0 | 2025.00 |
| 04 Nov, 2024 | 2.5 | 3.0 | 2.0 | 2.5 | 4499.00 |
| 01 Nov, 2024 | 3.0 | 3.0 | 2.5 | 3.0 | 9653.00 |
| 31 Oct, 2024 | 3.0 | 3.5 | 2.5 | 3.0 | 8100.00 |
| 30 Oct, 2024 | 2.5 | 3.0 | 2.5 | 3.0 | 4525.00 |
| 29 Oct, 2024 | 2.5 | 3.0 | 2.5 | 2.5 | 1654.00 |
| 28 Oct, 2024 | 2.5 | 3.0 | 2.0 | 2.5 | 1236.00 |
| 25 Oct, 2024 | 2.5 | 3.0 | 2.0 | 3.0 | 1203.00 |
| 24 Oct, 2024 | 2.5 | 3.0 | 2.5 | 3.0 | 2744.00 |
| 23 Oct, 2024 | 3.0 | 3.0 | 2.5 | 3.0 | 1496.00 |
INTD
NOD
LIBAS
4906
SHANTIGEAR
9565