Dolfines SA (ALDOL.PA)

EUR 1.6

(-5.33%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1.78 1.85 1.73 1.85 1004.00
02 Dec, 2024 1.88 1.88 1.78 1.78 953.00
29 Nov, 2024 1.81 1.93 1.81 1.88 16.63 Thousand
28 Nov, 2024 1.93 1.97 1.81 1.81 11.81 Thousand
27 Nov, 2024 2.0 2.0 1.94 1.94 363.00
26 Nov, 2024 1.95 2.1 1.95 2.0 1874.00
25 Nov, 2024 2.39 2.39 1.95 1.95 23.67 Thousand
22 Nov, 2024 2.3 2.42 2.26 2.3 2084.00
21 Nov, 2024 2.44 2.6 2.25 2.3 4029.00
20 Nov, 2024 2.7 2.86 2.44 2.86 1519.00