Dolfines SA (ALDOL.PA)
EUR 2.89
(-0.69%)
EUR 2.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2.9 | 2.9 | 2.64 | 2.84 | 3569.00 |
| 04 Apr, 2025 | 2.92 | 3.02 | 2.81 | 2.96 | 21.17 Thousand |
| 03 Apr, 2025 | 2.9 | 3.03 | 2.9 | 3.02 | 7392.00 |
| 02 Apr, 2025 | 2.93 | 3.04 | 2.73 | 3.04 | 22.11 Thousand |
| 01 Apr, 2025 | 2.95 | 3.11 | 2.91 | 2.92 | 13.01 Thousand |
| 31 Mar, 2025 | 3.0 | 3.24 | 2.85 | 3.11 | 27.93 Thousand |
| 28 Mar, 2025 | 3.04 | 3.09 | 3.0 | 3.0 | 9683.00 |
| 27 Mar, 2025 | 3.0 | 3.04 | 2.94 | 2.95 | 12.1 Thousand |
| 26 Mar, 2025 | 2.93 | 3.2 | 2.77 | 2.95 | 27.3 Thousand |
| 25 Mar, 2025 | 2.66 | 2.84 | 2.66 | 2.84 | 4259.00 |
INTD
NOD
LIBAS
4906
SHANTIGEAR
9565