Dolfines SA (ALDOL.PA)
EUR 2.89
(-0.69%)
EUR 2.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 2.93 | 3.21 | 2.74 | 2.88 | 39.88 Thousand |
| 21 Feb, 2025 | 3.0 | 3.09 | 2.7 | 2.75 | 29.59 Thousand |
| 20 Feb, 2025 | 3.39 | 3.39 | 2.87 | 3.08 | 31.8 Thousand |
| 19 Feb, 2025 | 3.46 | 3.46 | 3.35 | 3.44 | 2732.00 |
| 18 Feb, 2025 | 3.21 | 3.5 | 3.2 | 3.46 | 8846.00 |
| 17 Feb, 2025 | 3.45 | 3.48 | 3.12 | 3.38 | 19.97 Thousand |
| 14 Feb, 2025 | 3.12 | 3.21 | 3.11 | 3.19 | 7513.00 |
| 13 Feb, 2025 | 3.19 | 3.27 | 3.12 | 3.22 | 14.83 Thousand |
| 12 Feb, 2025 | 3.35 | 3.59 | 3.16 | 3.29 | 75.77 Thousand |
| 11 Feb, 2025 | 3.15 | 3.15 | 2.7 | 2.98 | 31.68 Thousand |
INTD
NOD
LIBAS
4906
SHANTIGEAR
9565