Dolfines SA (ALDOL.PA)
EUR 1.6
(-5.33%)
EUR 1.6
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 2.5 | 3.0 | 2.5 | 2.5 | 2950.00 |
| 21 Oct, 2024 | 3.0 | 3.0 | 2.0 | 2.5 | 3007.00 |
| 18 Oct, 2024 | 2.5 | 3.0 | 2.5 | 3.0 | 4846.00 |
| 17 Oct, 2024 | 3.0 | 3.0 | 2.5 | 3.0 | 622.00 |
| 16 Oct, 2024 | 2.5 | 3.0 | 2.5 | 2.5 | 286.00 |
| 15 Oct, 2024 | 3.0 | 3.0 | 2.5 | 2.5 | 471.00 |
| 14 Oct, 2024 | 3.0 | 3.0 | 2.5 | 2.5 | 6318.00 |
| 11 Oct, 2024 | 3.5 | 3.5 | 3.0 | 3.0 | 5892.00 |
| 10 Oct, 2024 | 3.0 | 3.5 | 3.0 | 3.5 | 9382.00 |
| 09 Oct, 2024 | 4.0 | 5.5 | 3.0 | 3.0 | 56.6 Thousand |
INTD
NOD
LIBAS
4906
SHANTIGEAR
9565