Dolfines SA (ALDOL.PA)
EUR 1.6
(-5.33%)
EUR 1.6
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.0 | 3.0 | 2.5 | 3.0 | 742.00 |
| 23 Sep, 2024 | 2.5 | 3.0 | 2.5 | 3.0 | 805.00 |
| 20 Sep, 2024 | 3.0 | 3.0 | 2.5 | 3.0 | 215.00 |
| 19 Sep, 2024 | 2.5 | 3.0 | 2.5 | 3.0 | 133.00 |
| 18 Sep, 2024 | 3.0 | 3.0 | 2.5 | 2.5 | 2857.00 |
| 17 Sep, 2024 | 3.0 | 3.5 | 2.5 | 3.0 | 5773.00 |
| 16 Sep, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 52.00 |
| 13 Sep, 2024 | 3.0 | 3.5 | 3.0 | 3.0 | 332.00 |
| 12 Sep, 2024 | 3.0 | 3.5 | 3.0 | 3.5 | 14.00 |
| 11 Sep, 2024 | 3.0 | 3.5 | 3.0 | 3.5 | 2200.00 |
INTD
NOD
LIBAS
4906
SHANTIGEAR
9565