Dolfines SA (ALDOL.PA)
EUR 2.89
(-0.69%)
EUR 2.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.47 | 3.7 | 3.47 | 3.7 | 15.48 Thousand |
| 27 Jan, 2025 | 3.41 | 3.75 | 3.41 | 3.52 | 34.67 Thousand |
| 24 Jan, 2025 | 3.8 | 3.8 | 3.39 | 3.41 | 26.76 Thousand |
| 23 Jan, 2025 | 4.14 | 4.14 | 3.8 | 3.98 | 22.54 Thousand |
| 22 Jan, 2025 | 4.04 | 4.5 | 3.94 | 4.15 | 86.87 Thousand |
| 21 Jan, 2025 | 3.45 | 4.17 | 3.3 | 4.12 | 82.74 Thousand |
| 20 Jan, 2025 | 3.32 | 3.47 | 3.09 | 3.41 | 35.44 Thousand |
| 17 Jan, 2025 | 2.65 | 3.49 | 2.65 | 3.06 | 68.83 Thousand |
| 16 Jan, 2025 | 2.67 | 2.75 | 2.42 | 2.5 | 9947.00 |
| 15 Jan, 2025 | 2.35 | 2.62 | 2.26 | 2.62 | 17.77 Thousand |
INTD
NOD
LIBAS
4906
SHANTIGEAR
9565