Dolfines SA (ALDOL.PA)
EUR 1.6
(-5.33%)
EUR 1.6
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.5 | 3.5 | 3.0 | 3.5 | 1579.00 |
| 26 Aug, 2024 | 3.0 | 3.5 | 3.0 | 3.5 | 2377.00 |
| 23 Aug, 2024 | 3.0 | 3.5 | 3.0 | 3.5 | 533.00 |
| 22 Aug, 2024 | 3.5 | 3.5 | 3.0 | 3.5 | 287.00 |
| 21 Aug, 2024 | 3.5 | 3.5 | 3.0 | 3.5 | 2786.00 |
| 20 Aug, 2024 | 3.5 | 3.5 | 3.0 | 3.0 | 3363.00 |
| 19 Aug, 2024 | 4.0 | 4.0 | 3.0 | 3.5 | 16.3 Thousand |
| 16 Aug, 2024 | 4.0 | 4.0 | 3.5 | 4.0 | 1949.00 |
| 15 Aug, 2024 | 4.0 | 4.0 | 3.5 | 4.0 | 1461.00 |
| 14 Aug, 2024 | 4.0 | 4.0 | 3.5 | 4.0 | 5210.00 |
INTD
NOD
LIBAS
4906
SHANTIGEAR
9565