Dolfines SA (ALDOL.PA)
EUR 2.89
(-0.69%)
EUR 2.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1.52 | 1.62 | 1.51 | 1.51 | 2097.00 |
| 05 Dec, 2024 | 1.85 | 1.85 | 1.75 | 1.8 | 494.00 |
| 04 Dec, 2024 | 1.85 | 1.85 | 1.63 | 1.7 | 3768.00 |
| 03 Dec, 2024 | 1.78 | 1.85 | 1.73 | 1.85 | 1004.00 |
| 02 Dec, 2024 | 1.88 | 1.88 | 1.78 | 1.78 | 953.00 |
| 29 Nov, 2024 | 1.81 | 1.93 | 1.81 | 1.88 | 16.63 Thousand |
| 28 Nov, 2024 | 1.93 | 1.97 | 1.81 | 1.81 | 11.81 Thousand |
| 27 Nov, 2024 | 2.0 | 2.0 | 1.94 | 1.94 | 363.00 |
| 26 Nov, 2024 | 1.95 | 2.1 | 1.95 | 2.0 | 1874.00 |
| 25 Nov, 2024 | 2.39 | 2.39 | 1.95 | 1.95 | 23.67 Thousand |
INTD
NOD
LIBAS
4906
SHANTIGEAR
9565