Dolfines SA (ALDOL.PA)
EUR 1.6
(-5.33%)
EUR 1.6
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5.5 | 5.5 | 4.5 | 5.5 | 1232.00 |
| 01 Jul, 2024 | 5.0 | 5.5 | 5.0 | 5.5 | 5219.00 |
| 28 Jun, 2024 | 5.0 | 5.5 | 4.5 | 5.0 | 5303.00 |
| 27 Jun, 2024 | 4.5 | 5.0 | 4.5 | 5.0 | 258.00 |
| 26 Jun, 2024 | 4.5 | 5.0 | 4.5 | 5.0 | 1132.00 |
| 25 Jun, 2024 | 4.5 | 5.0 | 4.5 | 4.5 | 1647.00 |
| 24 Jun, 2024 | 5.0 | 5.0 | 4.5 | 4.5 | 168.00 |
| 21 Jun, 2024 | 5.0 | 5.0 | 4.5 | 5.0 | 484.00 |
| 20 Jun, 2024 | 5.0 | 5.5 | 4.5 | 4.5 | 1165.00 |
| 19 Jun, 2024 | 5.5 | 5.5 | 4.5 | 5.0 | 24.48 Thousand |
INTD
NOD
LIBAS
4906
SHANTIGEAR
9565