Dolfines SA (ALDOL.PA)
EUR 1.6
(-5.33%)
EUR 1.6
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.5 | 5.5 | 5.0 | 5.0 | 541.00 |
| 03 Jun, 2024 | 5.0 | 5.5 | 5.0 | 5.5 | 1176.00 |
| 31 May, 2024 | 4.5 | 5.0 | 4.5 | 5.0 | 1038.00 |
| 30 May, 2024 | 4.5 | 5.0 | 4.5 | 5.0 | 2626.00 |
| 29 May, 2024 | 5.0 | 5.0 | 4.5 | 5.0 | 1377.00 |
| 28 May, 2024 | 5.5 | 5.5 | 5.0 | 5.0 | 5157.00 |
| 27 May, 2024 | 5.0 | 5.5 | 4.5 | 5.5 | 2739.00 |
| 24 May, 2024 | 5.0 | 5.0 | 4.5 | 5.0 | 1776.00 |
| 23 May, 2024 | 5.0 | 5.5 | 4.5 | 4.5 | 2633.00 |
| 22 May, 2024 | 4.5 | 5.0 | 4.5 | 5.0 | 339.00 |
INTD
NOD
LIBAS
4906
SHANTIGEAR
9565