Dolfines SA (ALDOL.PA)
EUR 2.89
(-0.69%)
EUR 2.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.5 | 6.0 | 3.0 | 3.0 | 40.68 Thousand |
| 26 Jan, 2024 | 1.5 | 9.5 | 1.5 | 4.5 | 116.01 Thousand |
| 25 Jan, 2024 | 2.0 | 2.0 | 1.5 | 2.0 | 2601.00 |
| 24 Jan, 2024 | 2.0 | 2.0 | 1.5 | 2.0 | 805.00 |
| 23 Jan, 2024 | 2.0 | 2.5 | 1.5 | 1.5 | 12.31 Thousand |
| 22 Jan, 2024 | 1.5 | 2.0 | 1.5 | 2.0 | 78.00 |
| 19 Jan, 2024 | 2.0 | 2.5 | 1.5 | 2.0 | 494.00 |
| 18 Jan, 2024 | 2.0 | 2.5 | 1.5 | 1.5 | 603.00 |
| 17 Jan, 2024 | 2.0 | 2.5 | 1.5 | 2.0 | 3377.00 |
| 16 Jan, 2024 | 2.0 | 2.0 | 1.5 | 1.5 | 43.00 |
INTD
NOD
LIBAS
4906
SHANTIGEAR
9565