Dolfines SA (ALDOL.PA)
EUR 1.6
(-5.33%)
EUR 1.6
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.5 | 4.0 | 3.5 | 3.5 | 220.00 |
| 20 Mar, 2024 | 3.5 | 4.0 | 3.5 | 3.5 | 231.00 |
| 19 Mar, 2024 | 3.5 | 4.0 | 3.5 | 4.0 | 8156.00 |
| 18 Mar, 2024 | 3.5 | 4.0 | 3.5 | 3.5 | 798.00 |
| 15 Mar, 2024 | 3.5 | 4.0 | 3.5 | 4.0 | 150.00 |
| 14 Mar, 2024 | 3.5 | 4.0 | 3.5 | 4.0 | 338.00 |
| 13 Mar, 2024 | 3.5 | 4.0 | 3.5 | 4.0 | 1701.00 |
| 12 Mar, 2024 | 4.0 | 4.0 | 3.5 | 3.5 | 2188.00 |
| 11 Mar, 2024 | 3.5 | 4.0 | 3.5 | 4.0 | 185.00 |
| 08 Mar, 2024 | 3.5 | 4.5 | 3.5 | 4.0 | 2175.00 |
INTD
NOD
LIBAS
4906
SHANTIGEAR
9565