Dolfines SA (ALDOL.PA)
EUR 2.89
(-0.69%)
EUR 2.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4.0 | 4.0 | 3.5 | 4.0 | 1949.00 |
| 15 Aug, 2024 | 4.0 | 4.0 | 3.5 | 4.0 | 1461.00 |
| 14 Aug, 2024 | 4.0 | 4.0 | 3.5 | 4.0 | 5210.00 |
| 13 Aug, 2024 | 4.5 | 4.5 | 3.5 | 4.0 | 9155.00 |
| 12 Aug, 2024 | 4.0 | 5.0 | 4.0 | 4.5 | 8872.00 |
| 09 Aug, 2024 | 5.0 | 5.0 | 4.0 | 4.0 | 2525.00 |
| 08 Aug, 2024 | 4.0 | 4.5 | 4.0 | 4.5 | 74.00 |
| 07 Aug, 2024 | 4.5 | 4.5 | 4.0 | 4.5 | 598.00 |
| 06 Aug, 2024 | 4.0 | 4.5 | 4.0 | 4.0 | 1829.00 |
| 05 Aug, 2024 | 4.5 | 4.5 | 4.0 | 4.5 | 4329.00 |
INTD
NOD
LIBAS
4906
SHANTIGEAR
9565