Dolfines SA (ALDOL.PA)
EUR 1.6
(-5.33%)
EUR 1.6
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.5 | 4.5 | 4.0 | 4.5 | 2676.00 |
| 21 Feb, 2024 | 4.5 | 4.5 | 4.0 | 4.5 | 948.00 |
| 20 Feb, 2024 | 4.0 | 4.5 | 3.5 | 4.5 | 3808.00 |
| 19 Feb, 2024 | 4.5 | 4.5 | 4.0 | 4.0 | 532.00 |
| 16 Feb, 2024 | 4.0 | 4.5 | 3.5 | 4.5 | 10.28 Thousand |
| 15 Feb, 2024 | 4.5 | 5.0 | 4.0 | 4.5 | 2781.00 |
| 14 Feb, 2024 | 4.5 | 5.0 | 4.0 | 4.5 | 2630.00 |
| 13 Feb, 2024 | 5.0 | 5.0 | 4.0 | 4.5 | 780.00 |
| 12 Feb, 2024 | 5.0 | 5.0 | 4.5 | 5.0 | 5456.00 |
| 09 Feb, 2024 | 4.5 | 5.0 | 4.0 | 5.0 | 7762.00 |
INTD
NOD
LIBAS
4906
SHANTIGEAR
9565