Dolfines SA (ALDOL.PA)
EUR 2.89
(-0.69%)
EUR 2.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4.5 | 5.0 | 4.5 | 4.5 | 1647.00 |
| 24 Jun, 2024 | 5.0 | 5.0 | 4.5 | 4.5 | 168.00 |
| 21 Jun, 2024 | 5.0 | 5.0 | 4.5 | 5.0 | 484.00 |
| 20 Jun, 2024 | 5.0 | 5.5 | 4.5 | 4.5 | 1165.00 |
| 19 Jun, 2024 | 5.5 | 5.5 | 4.5 | 5.0 | 24.48 Thousand |
| 18 Jun, 2024 | 5.5 | 6.0 | 5.0 | 5.5 | 8679.00 |
| 17 Jun, 2024 | 6.0 | 6.0 | 5.0 | 5.5 | 12.87 Thousand |
| 14 Jun, 2024 | 5.5 | 7.5 | 5.0 | 6.5 | 34.87 Thousand |
| 13 Jun, 2024 | 5.0 | 5.5 | 5.0 | 5.5 | 3396.00 |
| 12 Jun, 2024 | 5.0 | 5.5 | 5.0 | 5.5 | 2699.00 |
INTD
NOD
LIBAS
4906
SHANTIGEAR
9565