Dolfines SA (ALDOL.PA)
EUR 2.89
(-0.69%)
EUR 2.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4.5 | 5.0 | 4.0 | 4.5 | 2090.00 |
| 09 Jul, 2024 | 5.0 | 5.0 | 4.0 | 4.5 | 6369.00 |
| 08 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 10.00 |
| 05 Jul, 2024 | 4.5 | 5.0 | 4.5 | 5.0 | 62.00 |
| 04 Jul, 2024 | 5.0 | 5.0 | 4.5 | 4.5 | 98.00 |
| 03 Jul, 2024 | 5.0 | 5.0 | 4.5 | 4.5 | 3231.00 |
| 02 Jul, 2024 | 5.5 | 5.5 | 4.5 | 5.5 | 1232.00 |
| 01 Jul, 2024 | 5.0 | 5.5 | 5.0 | 5.5 | 5219.00 |
| 28 Jun, 2024 | 5.0 | 5.5 | 4.5 | 5.0 | 5303.00 |
| 27 Jun, 2024 | 4.5 | 5.0 | 4.5 | 5.0 | 258.00 |
INTD
NOD
LIBAS
4906
SHANTIGEAR
9565