Dolfines SA (ALDOL.PA)
EUR 1.6
(-5.33%)
EUR 1.6
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.5 | 5.0 | 4.0 | 5.0 | 5753.00 |
| 07 Feb, 2024 | 5.0 | 5.0 | 4.0 | 5.0 | 18.92 Thousand |
| 06 Feb, 2024 | 4.5 | 5.0 | 4.0 | 4.5 | 22.29 Thousand |
| 05 Feb, 2024 | 5.0 | 5.0 | 4.0 | 4.5 | 30.58 Thousand |
| 02 Feb, 2024 | 4.0 | 6.0 | 4.0 | 4.0 | 60.34 Thousand |
| 01 Feb, 2024 | 3.0 | 5.0 | 2.0 | 5.0 | 32.39 Thousand |
| 31 Jan, 2024 | 3.0 | 3.0 | 2.0 | 2.5 | 14.89 Thousand |
| 30 Jan, 2024 | 3.5 | 4.0 | 2.5 | 3.0 | 26.58 Thousand |
| 29 Jan, 2024 | 5.5 | 6.0 | 3.0 | 3.0 | 40.68 Thousand |
| 26 Jan, 2024 | 1.5 | 9.5 | 1.5 | 4.5 | 116.01 Thousand |
INTD
NOD
LIBAS
4906
SHANTIGEAR
9565