Dolfines SA (ALDOL.PA)
EUR 1.6
(-5.33%)
EUR 1.6
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.0 | 4.0 | 3.5 | 3.5 | 90.00 |
| 06 Mar, 2024 | 4.0 | 4.0 | 3.5 | 3.5 | 322.00 |
| 05 Mar, 2024 | 4.5 | 4.5 | 3.5 | 4.0 | 1026.00 |
| 04 Mar, 2024 | 4.0 | 4.5 | 3.5 | 4.0 | 6930.00 |
| 01 Mar, 2024 | 3.5 | 4.5 | 3.5 | 4.5 | 3510.00 |
| 29 Feb, 2024 | 4.0 | 4.0 | 3.5 | 3.5 | 1652.00 |
| 28 Feb, 2024 | 4.5 | 4.5 | 3.5 | 3.5 | 1183.00 |
| 27 Feb, 2024 | 4.0 | 4.5 | 4.0 | 4.0 | 5910.00 |
| 26 Feb, 2024 | 4.0 | 4.0 | 3.5 | 3.5 | 458.00 |
| 23 Feb, 2024 | 4.0 | 4.5 | 3.5 | 4.0 | 1333.00 |
INTD
NOD
LIBAS
4906
SHANTIGEAR
9565