Dolfines SA (ALDOL.PA)
EUR 2.89
(-0.69%)
EUR 2.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4.5 | 5.0 | 4.5 | 4.5 | 424.00 |
| 01 Aug, 2024 | 5.0 | 5.0 | 4.5 | 5.0 | 758.00 |
| 31 Jul, 2024 | 5.0 | 5.0 | 4.5 | 5.0 | 1107.00 |
| 30 Jul, 2024 | 5.0 | 5.0 | 4.0 | 5.0 | 348.00 |
| 29 Jul, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 444.00 |
| 26 Jul, 2024 | 4.5 | 5.0 | 4.5 | 5.0 | 3161.00 |
| 25 Jul, 2024 | 4.5 | 5.0 | 4.0 | 4.5 | 2280.00 |
| 24 Jul, 2024 | 5.0 | 5.0 | 4.5 | 5.0 | 118.00 |
| 23 Jul, 2024 | 5.0 | 5.0 | 4.5 | 4.5 | 1186.00 |
| 22 Jul, 2024 | 4.5 | 4.5 | 4.0 | 4.5 | 2370.00 |
INTD
NOD
LIBAS
4906
SHANTIGEAR
9565