Dolfines SA (ALDOL.PA)
EUR 2.89
(-0.69%)
EUR 2.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.5 | 5.5 | 4.5 | 5.0 | 1565.00 |
| 10 Jun, 2024 | 5.5 | 5.5 | 5.0 | 5.0 | 1800.00 |
| 07 Jun, 2024 | 6.0 | 6.5 | 5.0 | 5.0 | 9815.00 |
| 06 Jun, 2024 | 5.5 | 6.5 | 5.0 | 6.5 | 13.54 Thousand |
| 05 Jun, 2024 | 5.5 | 6.0 | 5.0 | 5.5 | 6562.00 |
| 04 Jun, 2024 | 5.5 | 5.5 | 5.0 | 5.0 | 541.00 |
| 03 Jun, 2024 | 5.0 | 5.5 | 5.0 | 5.5 | 1176.00 |
| 31 May, 2024 | 4.5 | 5.0 | 4.5 | 5.0 | 1038.00 |
| 30 May, 2024 | 4.5 | 5.0 | 4.5 | 5.0 | 2626.00 |
| 29 May, 2024 | 5.0 | 5.0 | 4.5 | 5.0 | 1377.00 |
INTD
NOD
LIBAS
4906
SHANTIGEAR
9565