Don't Nod Entertainment S.A. (ALDNE.PA)
EUR 1.28
(-6.93%)
EUR 1.28
(-6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.06 | 1.25 | 1.02 | 1.25 | 120.88 Thousand |
| 02 Dec, 2024 | 1.08 | 1.08 | 1.0 | 1.06 | 18.08 Thousand |
| 29 Nov, 2024 | 1.1 | 1.17 | 1.07 | 1.08 | 61.06 Thousand |
| 28 Nov, 2024 | 1.05 | 1.25 | 1.03 | 1.15 | 162.42 Thousand |
| 27 Nov, 2024 | 1.0 | 1.1 | 0.95 | 1.05 | 73.23 Thousand |
| 26 Nov, 2024 | 0.98 | 1.01 | 0.98 | 0.98 | 57.17 Thousand |
| 25 Nov, 2024 | 1.0 | 1.01 | 0.98 | 0.98 | 37.43 Thousand |
| 22 Nov, 2024 | 0.98 | 1.0 | 0.98 | 0.99 | 8693.00 |
| 21 Nov, 2024 | 0.98 | 1.0 | 0.98 | 0.99 | 5063.00 |
| 20 Nov, 2024 | 1.0 | 1.0 | 0.98 | 0.99 | 1906.00 |
IQL
0622
002444
GCEI
300413
UCBJF