Don't Nod Entertainment S.A. (ALDNE.PA)
EUR 1.28
(-6.93%)
EUR 1.28
(-6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1.05 | 1.07 | 1.04 | 1.07 | 4784.00 |
| 04 Nov, 2024 | 1.1 | 1.1 | 1.03 | 1.03 | 11.74 Thousand |
| 01 Nov, 2024 | 1.09 | 1.11 | 1.06 | 1.06 | 2576.00 |
| 31 Oct, 2024 | 1.12 | 1.14 | 1.05 | 1.05 | 25.28 Thousand |
| 30 Oct, 2024 | 1.18 | 1.18 | 1.07 | 1.11 | 13.78 Thousand |
| 29 Oct, 2024 | 1.17 | 1.23 | 1.14 | 1.18 | 22.73 Thousand |
| 28 Oct, 2024 | 1.24 | 1.24 | 1.2 | 1.2 | 4823.00 |
| 25 Oct, 2024 | 1.23 | 1.23 | 1.19 | 1.2 | 8415.00 |
| 24 Oct, 2024 | 1.23 | 1.24 | 1.19 | 1.21 | 10 Thousand |
| 23 Oct, 2024 | 1.21 | 1.24 | 1.2 | 1.23 | 3909.00 |
IQL
0622
002444
GCEI
300413
UCBJF