Don't Nod Entertainment S.A. (ALDNE.PA)
EUR 1.28
(-6.93%)
EUR 1.28
(-6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 0.98 | 1.0 | 0.97 | 1.0 | 5289.00 |
| 18 Nov, 2024 | 0.99 | 0.99 | 0.97 | 0.98 | 9752.00 |
| 15 Nov, 2024 | 0.96 | 1.0 | 0.95 | 1.0 | 9941.00 |
| 14 Nov, 2024 | 0.97 | 0.99 | 0.94 | 0.99 | 1749.00 |
| 13 Nov, 2024 | 1.0 | 1.0 | 0.96 | 0.96 | 2415.00 |
| 12 Nov, 2024 | 1.01 | 1.01 | 0.99 | 1.0 | 11.89 Thousand |
| 11 Nov, 2024 | 0.95 | 1.0 | 0.94 | 0.98 | 26.72 Thousand |
| 08 Nov, 2024 | 1.0 | 1.0 | 0.93 | 0.94 | 11.15 Thousand |
| 07 Nov, 2024 | 1.0 | 1.0 | 0.92 | 1.0 | 45.26 Thousand |
| 06 Nov, 2024 | 1.09 | 1.09 | 1.0 | 1.0 | 19.75 Thousand |
IQL
0622
002444
GCEI
300413
UCBJF