Don't Nod Entertainment S.A. (ALDNE.PA)
EUR 1.28
(-6.93%)
EUR 1.28
(-6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.36 | 1.38 | 1.3 | 1.37 | 33.92 Thousand |
| 16 Dec, 2024 | 1.27 | 1.39 | 1.25 | 1.36 | 113.46 Thousand |
| 13 Dec, 2024 | 1.1 | 1.29 | 1.1 | 1.21 | 37.22 Thousand |
| 12 Dec, 2024 | 1.05 | 1.16 | 1.05 | 1.12 | 71.61 Thousand |
| 11 Dec, 2024 | 1.2 | 1.21 | 1.08 | 1.08 | 64.37 Thousand |
| 10 Dec, 2024 | 1.2 | 1.27 | 1.13 | 1.2 | 98.06 Thousand |
| 09 Dec, 2024 | 1.18 | 1.24 | 1.14 | 1.2 | 42.49 Thousand |
| 06 Dec, 2024 | 1.25 | 1.27 | 1.13 | 1.13 | 96.31 Thousand |
| 05 Dec, 2024 | 1.26 | 1.3 | 1.18 | 1.26 | 59.5 Thousand |
| 04 Dec, 2024 | 1.26 | 1.34 | 1.14 | 1.32 | 77.11 Thousand |
IQL
0622
002444
GCEI
300413
UCBJF