Don't Nod Entertainment S.A. (ALDNE.PA)
EUR 0.7
(0.0%)
EUR 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.06 | 1.08 | 1.02 | 1.08 | 15.18 Thousand |
| 06 Jun, 2025 | 1.07 | 1.07 | 1.02 | 1.06 | 1828.00 |
| 05 Jun, 2025 | 1.05 | 1.07 | 1.0 | 1.07 | 18.18 Thousand |
| 04 Jun, 2025 | 1.0 | 1.02 | 1.0 | 1.01 | 14.54 Thousand |
| 03 Jun, 2025 | 1.01 | 1.05 | 1.01 | 1.01 | 3621.00 |
| 02 Jun, 2025 | 1.06 | 1.06 | 1.01 | 1.03 | 10.46 Thousand |
| 30 May, 2025 | 1.07 | 1.1 | 1.01 | 1.06 | 16.67 Thousand |
| 29 May, 2025 | 0.98 | 1.07 | 0.96 | 1.07 | 39.93 Thousand |
| 28 May, 2025 | 0.98 | 0.99 | 0.95 | 0.95 | 7406.00 |
| 27 May, 2025 | 0.94 | 0.99 | 0.92 | 0.98 | 33.9 Thousand |
IQL
0622
002444
GCEI
300413
UCBJF