Don't Nod Entertainment S.A. (ALDNE.PA)
EUR 1.28
(-6.93%)
EUR 1.28
(-6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.48 | 1.48 | 1.34 | 1.37 | 32.38 Thousand |
| 02 Jan, 2025 | 1.5 | 1.5 | 1.44 | 1.48 | 33.02 Thousand |
| 31 Dec, 2024 | 1.47 | 1.52 | 1.38 | 1.46 | 64.77 Thousand |
| 30 Dec, 2024 | 1.28 | 1.53 | 1.24 | 1.49 | 131.9 Thousand |
| 27 Dec, 2024 | 1.29 | 1.29 | 1.21 | 1.29 | 12.7 Thousand |
| 24 Dec, 2024 | 1.32 | 1.32 | 1.19 | 1.2 | 29.27 Thousand |
| 23 Dec, 2024 | 1.26 | 1.31 | 1.24 | 1.31 | 11.97 Thousand |
| 20 Dec, 2024 | 1.26 | 1.26 | 1.22 | 1.26 | 8433.00 |
| 19 Dec, 2024 | 1.28 | 1.28 | 1.16 | 1.27 | 32.67 Thousand |
| 18 Dec, 2024 | 1.36 | 1.4 | 1.22 | 1.27 | 75.66 Thousand |
IQL
0622
002444
GCEI
300413
UCBJF