Don't Nod Entertainment S.A. (ALDNE.PA)
EUR 0.7
(0.0%)
EUR 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 473.00 |
| 19 Jun, 2025 | 1.01 | 1.05 | 1.01 | 1.05 | 7453.00 |
| 18 Jun, 2025 | 1.02 | 1.05 | 1.02 | 1.02 | 3445.00 |
| 17 Jun, 2025 | 1.02 | 1.05 | 1.02 | 1.02 | 2730.00 |
| 16 Jun, 2025 | 1.04 | 1.07 | 0.99 | 1.07 | 12.98 Thousand |
| 13 Jun, 2025 | 1.09 | 1.09 | 1.03 | 1.08 | 10.56 Thousand |
| 12 Jun, 2025 | 1.1 | 1.1 | 1.06 | 1.09 | 5718.00 |
| 11 Jun, 2025 | 1.11 | 1.11 | 1.08 | 1.1 | 3093.00 |
| 10 Jun, 2025 | 1.12 | 1.12 | 1.07 | 1.12 | 8035.00 |
| 09 Jun, 2025 | 1.06 | 1.08 | 1.02 | 1.08 | 15.18 Thousand |
IQL
0622
002444
GCEI
300413
UCBJF