Don't Nod Entertainment S.A. (ALDNE.PA)
EUR 0.7
(0.0%)
EUR 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.35 | 3.35 | 3.25 | 3.3 | 5494.00 |
| 08 Mar, 2024 | 3.38 | 3.39 | 3.26 | 3.3 | 19.31 Thousand |
| 07 Mar, 2024 | 3.4 | 3.4 | 3.22 | 3.27 | 16.48 Thousand |
| 06 Mar, 2024 | 3.3 | 3.4 | 3.27 | 3.27 | 41.41 Thousand |
| 05 Mar, 2024 | 3.27 | 3.37 | 3.27 | 3.29 | 11.46 Thousand |
| 04 Mar, 2024 | 3.33 | 3.36 | 3.25 | 3.3 | 19.97 Thousand |
| 01 Mar, 2024 | 3.32 | 3.37 | 3.27 | 3.33 | 12.2 Thousand |
| 29 Feb, 2024 | 3.56 | 3.56 | 3.3 | 3.32 | 23.23 Thousand |
| 28 Feb, 2024 | 3.8 | 3.8 | 3.32 | 3.5 | 63.25 Thousand |
| 27 Feb, 2024 | 3.7 | 3.8 | 3.7 | 3.7 | 16.54 Thousand |
IQL
0622
002444
GCEI
300413
UCBJF