Don't Nod Entertainment S.A. (ALDNE.PA)
EUR 1.28
(-6.93%)
EUR 1.28
(-6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 4.42 | 4.58 | 4.4 | 4.45 | 3908.00 |
| 13 Oct, 2023 | 4.5 | 4.83 | 4.5 | 4.58 | 36.96 Thousand |
| 12 Oct, 2023 | 5.12 | 5.14 | 4.77 | 4.9 | 6955.00 |
| 11 Oct, 2023 | 5.3 | 5.38 | 5.04 | 5.08 | 9248.00 |
| 10 Oct, 2023 | 5.66 | 5.88 | 5.1 | 5.4 | 40.57 Thousand |
| 09 Oct, 2023 | 5.9 | 5.98 | 5.6 | 5.62 | 2148.00 |
| 06 Oct, 2023 | 6.0 | 6.24 | 5.6 | 5.84 | 9091.00 |
| 05 Oct, 2023 | 6.08 | 6.16 | 5.8 | 6.06 | 6159.00 |
| 04 Oct, 2023 | 6.28 | 6.4 | 6.02 | 6.08 | 2296.00 |
| 03 Oct, 2023 | 6.46 | 6.46 | 6.2 | 6.26 | 3071.00 |
IQL
0622
002444
GCEI
300413
UCBJF