Don't Nod Entertainment S.A. (ALDNE.PA)
EUR 1.28
(-6.93%)
EUR 1.28
(-6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 6.6 | 6.6 | 6.4 | 6.46 | 2495.00 |
| 29 Sep, 2023 | 6.64 | 6.78 | 6.38 | 6.38 | 2640.00 |
| 28 Sep, 2023 | 6.6 | 6.78 | 6.6 | 6.62 | 1306.00 |
| 27 Sep, 2023 | 6.98 | 6.98 | 6.6 | 6.7 | 4636.00 |
| 26 Sep, 2023 | 7.04 | 7.08 | 7.04 | 7.04 | 2321.00 |
| 25 Sep, 2023 | 7.08 | 7.26 | 7.06 | 7.08 | 1029.00 |
| 22 Sep, 2023 | 7.14 | 7.28 | 7.08 | 7.08 | 1809.00 |
| 21 Sep, 2023 | 7.36 | 7.36 | 7.04 | 7.12 | 5681.00 |
| 20 Sep, 2023 | 7.5 | 7.5 | 7.3 | 7.36 | 1245.00 |
| 19 Sep, 2023 | 7.52 | 7.62 | 7.34 | 7.4 | 2414.00 |
IQL
0622
002444
GCEI
300413
UCBJF