Don't Nod Entertainment S.A. (ALDNE.PA)
EUR 0.7
(0.0%)
EUR 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.05 | 3.15 | 3.03 | 3.1 | 26.32 Thousand |
| 08 May, 2024 | 3.04 | 3.14 | 3.04 | 3.07 | 1954.00 |
| 07 May, 2024 | 3.05 | 3.1 | 3.0 | 3.1 | 11.69 Thousand |
| 06 May, 2024 | 3.06 | 3.08 | 3.01 | 3.07 | 3906.00 |
| 03 May, 2024 | 3.04 | 3.16 | 3.0 | 3.02 | 16.78 Thousand |
| 02 May, 2024 | 2.98 | 3.27 | 2.95 | 2.98 | 26.56 Thousand |
| 30 Apr, 2024 | 2.86 | 2.97 | 2.86 | 2.95 | 17.04 Thousand |
| 29 Apr, 2024 | 2.85 | 2.99 | 2.8 | 2.92 | 13.79 Thousand |
| 26 Apr, 2024 | 2.82 | 2.89 | 2.8 | 2.8 | 8617.00 |
| 25 Apr, 2024 | 2.96 | 3.02 | 2.8 | 2.81 | 12.38 Thousand |
IQL
0622
002444
GCEI
300413
UCBJF