Don't Nod Entertainment S.A. (ALDNE.PA)
EUR 0.7
(0.0%)
EUR 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 2.99 | 3.0 | 2.95 | 2.95 | 5455.00 |
| 22 May, 2024 | 3.01 | 3.03 | 2.91 | 3.0 | 5174.00 |
| 21 May, 2024 | 3.06 | 3.06 | 2.97 | 2.98 | 5557.00 |
| 20 May, 2024 | 2.94 | 3.06 | 2.82 | 2.97 | 20.68 Thousand |
| 17 May, 2024 | 2.88 | 2.94 | 2.87 | 2.94 | 629.00 |
| 16 May, 2024 | 2.95 | 2.95 | 2.87 | 2.87 | 4981.00 |
| 15 May, 2024 | 2.98 | 2.98 | 2.87 | 2.96 | 8062.00 |
| 14 May, 2024 | 3.09 | 3.09 | 2.8 | 2.92 | 33.52 Thousand |
| 13 May, 2024 | 3.1 | 3.1 | 3.02 | 3.09 | 3096.00 |
| 10 May, 2024 | 3.14 | 3.14 | 3.04 | 3.04 | 2164.00 |
IQL
0622
002444
GCEI
300413
UCBJF