Don't Nod Entertainment S.A. (ALDNE.PA)
EUR 0.7
(0.0%)
EUR 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4.1 | 4.2 | 4.05 | 4.1 | 15.01 Thousand |
| 08 Feb, 2024 | 4.2 | 4.24 | 3.8 | 4.2 | 30.14 Thousand |
| 07 Feb, 2024 | 4.33 | 4.4 | 4.2 | 4.2 | 8369.00 |
| 06 Feb, 2024 | 4.33 | 4.39 | 4.33 | 4.33 | 2231.00 |
| 05 Feb, 2024 | 4.5 | 4.5 | 4.32 | 4.32 | 11.38 Thousand |
| 02 Feb, 2024 | 4.3 | 4.6 | 4.3 | 4.36 | 36.69 Thousand |
| 01 Feb, 2024 | 4.29 | 4.4 | 4.2 | 4.3 | 6460.00 |
| 31 Jan, 2024 | 4.49 | 4.5 | 4.26 | 4.32 | 10.6 Thousand |
| 30 Jan, 2024 | 4.56 | 4.56 | 4.42 | 4.45 | 10.52 Thousand |
| 29 Jan, 2024 | 4.67 | 4.7 | 4.55 | 4.55 | 9773.00 |
IQL
0622
002444
GCEI
300413
UCBJF