Don't Nod Entertainment S.A. (ALDNE.PA)
EUR 0.7
(0.0%)
EUR 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4.57 | 4.69 | 4.51 | 4.6 | 4271.00 |
| 25 Jan, 2024 | 4.6 | 4.65 | 4.53 | 4.57 | 2515.00 |
| 24 Jan, 2024 | 4.52 | 4.7 | 4.42 | 4.69 | 25.6 Thousand |
| 23 Jan, 2024 | 4.1 | 4.58 | 4.1 | 4.5 | 30.64 Thousand |
| 22 Jan, 2024 | 4.24 | 4.24 | 4.1 | 4.2 | 3779.00 |
| 19 Jan, 2024 | 4.17 | 4.25 | 4.06 | 4.25 | 10 Thousand |
| 18 Jan, 2024 | 4.35 | 4.35 | 4.01 | 4.18 | 13.74 Thousand |
| 17 Jan, 2024 | 4.38 | 4.55 | 4.35 | 4.35 | 12.82 Thousand |
| 16 Jan, 2024 | 4.53 | 4.6 | 4.4 | 4.4 | 16.48 Thousand |
| 15 Jan, 2024 | 4.36 | 4.53 | 4.31 | 4.41 | 22.55 Thousand |
IQL
0622
002444
GCEI
300413
UCBJF