Don't Nod Entertainment S.A. (ALDNE.PA)
EUR 0.7
(0.0%)
EUR 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.32 | 4.46 | 4.29 | 4.31 | 4060.00 |
| 11 Jan, 2024 | 4.5 | 4.5 | 4.31 | 4.35 | 2928.00 |
| 10 Jan, 2024 | 4.5 | 4.5 | 4.42 | 4.48 | 4082.00 |
| 09 Jan, 2024 | 4.42 | 4.53 | 4.42 | 4.48 | 7321.00 |
| 08 Jan, 2024 | 4.4 | 4.69 | 4.4 | 4.48 | 5270.00 |
| 05 Jan, 2024 | 4.37 | 4.49 | 4.2 | 4.49 | 31.95 Thousand |
| 04 Jan, 2024 | 4.45 | 4.49 | 4.31 | 4.37 | 9806.00 |
| 03 Jan, 2024 | 4.72 | 4.72 | 4.32 | 4.47 | 28.67 Thousand |
| 02 Jan, 2024 | 4.97 | 4.97 | 4.71 | 4.73 | 26.05 Thousand |
| 29 Dec, 2023 | 4.79 | 4.88 | 4.67 | 4.84 | 27.52 Thousand |
IQL
0622
002444
GCEI
300413
UCBJF