Don't Nod Entertainment S.A. (ALDNE.PA)
EUR 0.7
(0.0%)
EUR 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.0 | 5.16 | 4.95 | 5.12 | 8047.00 |
| 08 Dec, 2023 | 5.12 | 5.28 | 5.04 | 5.04 | 7714.00 |
| 07 Dec, 2023 | 5.3 | 5.3 | 5.1 | 5.2 | 3184.00 |
| 06 Dec, 2023 | 5.02 | 5.28 | 5.02 | 5.28 | 11.12 Thousand |
| 05 Dec, 2023 | 5.26 | 5.26 | 5.1 | 5.1 | 9291.00 |
| 04 Dec, 2023 | 5.42 | 5.42 | 5.22 | 5.26 | 5495.00 |
| 01 Dec, 2023 | 5.4 | 5.44 | 5.32 | 5.4 | 5490.00 |
| 30 Nov, 2023 | 5.4 | 5.58 | 5.2 | 5.44 | 7447.00 |
| 29 Nov, 2023 | 5.6 | 5.78 | 5.4 | 5.48 | 11.21 Thousand |
| 28 Nov, 2023 | 6.0 | 6.0 | 5.56 | 5.56 | 9874.00 |
IQL
0622
002444
GCEI
300413
UCBJF