Don't Nod Entertainment S.A. (ALDNE.PA)
EUR 0.7
(0.0%)
EUR 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 7.32 | 7.34 | 7.16 | 7.34 | 3941.00 |
| 08 Nov, 2023 | 7.2 | 7.36 | 7.2 | 7.3 | 3510.00 |
| 07 Nov, 2023 | 7.14 | 7.4 | 7.14 | 7.28 | 6520.00 |
| 06 Nov, 2023 | 7.24 | 7.26 | 7.14 | 7.14 | 2537.00 |
| 03 Nov, 2023 | 7.0 | 7.46 | 6.9 | 7.1 | 19.41 Thousand |
| 02 Nov, 2023 | 6.32 | 6.94 | 6.32 | 6.9 | 13.51 Thousand |
| 01 Nov, 2023 | 6.4 | 6.44 | 6.2 | 6.22 | 5271.00 |
| 31 Oct, 2023 | 5.98 | 6.36 | 5.94 | 6.3 | 17.2 Thousand |
| 30 Oct, 2023 | 5.8 | 6.16 | 5.8 | 6.04 | 3274.00 |
| 27 Oct, 2023 | 5.7 | 6.18 | 5.62 | 5.8 | 13.17 Thousand |
IQL
0622
002444
GCEI
300413
UCBJF