Don't Nod Entertainment S.A. (ALDNE.PA)
EUR 0.7
(0.0%)
EUR 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 5.66 | 5.8 | 5.6 | 5.66 | 7101.00 |
| 25 Oct, 2023 | 5.8 | 5.8 | 5.62 | 5.76 | 2942.00 |
| 24 Oct, 2023 | 5.6 | 5.8 | 5.56 | 5.8 | 3603.00 |
| 23 Oct, 2023 | 5.4 | 5.58 | 5.26 | 5.5 | 4917.00 |
| 20 Oct, 2023 | 5.88 | 5.88 | 5.3 | 5.4 | 15.58 Thousand |
| 19 Oct, 2023 | 5.38 | 6.14 | 5.38 | 5.8 | 26.57 Thousand |
| 18 Oct, 2023 | 5.08 | 5.18 | 5.02 | 5.18 | 4309.00 |
| 17 Oct, 2023 | 4.8 | 5.28 | 4.8 | 5.0 | 31.89 Thousand |
| 16 Oct, 2023 | 4.42 | 4.58 | 4.4 | 4.45 | 3908.00 |
| 13 Oct, 2023 | 4.5 | 4.83 | 4.5 | 4.58 | 36.96 Thousand |
IQL
0622
002444
GCEI
300413
UCBJF