Don't Nod Entertainment S.A. (ALDNE.PA)
EUR 0.7
(0.0%)
EUR 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 5.4 | 5.58 | 5.2 | 5.44 | 7447.00 |
| 29 Nov, 2023 | 5.6 | 5.78 | 5.4 | 5.48 | 11.21 Thousand |
| 28 Nov, 2023 | 6.0 | 6.0 | 5.56 | 5.56 | 9874.00 |
| 27 Nov, 2023 | 6.0 | 6.0 | 5.92 | 5.92 | 3216.00 |
| 24 Nov, 2023 | 5.86 | 5.96 | 5.84 | 5.94 | 3162.00 |
| 23 Nov, 2023 | 5.84 | 5.98 | 5.84 | 5.86 | 4695.00 |
| 22 Nov, 2023 | 5.9 | 5.98 | 5.82 | 5.92 | 5706.00 |
| 21 Nov, 2023 | 5.96 | 5.98 | 5.82 | 5.98 | 3075.00 |
| 20 Nov, 2023 | 5.98 | 5.98 | 5.82 | 5.98 | 2935.00 |
| 17 Nov, 2023 | 5.92 | 5.98 | 5.6 | 5.9 | 20.71 Thousand |
IQL
0622
002444
GCEI
300413
UCBJF