Don't Nod Entertainment S.A. (ALDNE.PA)
EUR 0.7
(0.0%)
EUR 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1.96 | 1.97 | 1.94 | 1.96 | 5594.00 |
| 28 Aug, 2024 | 1.96 | 1.96 | 1.93 | 1.96 | 1137.00 |
| 27 Aug, 2024 | 1.94 | 1.97 | 1.92 | 1.97 | 3754.00 |
| 26 Aug, 2024 | 1.84 | 1.98 | 1.84 | 1.92 | 15.63 Thousand |
| 23 Aug, 2024 | 1.93 | 1.93 | 1.85 | 1.85 | 30.24 Thousand |
| 22 Aug, 2024 | 1.9 | 1.96 | 1.9 | 1.93 | 13.63 Thousand |
| 21 Aug, 2024 | 1.98 | 1.98 | 1.9 | 1.9 | 8645.00 |
| 20 Aug, 2024 | 1.97 | 2.0 | 1.94 | 1.98 | 9047.00 |
| 19 Aug, 2024 | 1.93 | 1.97 | 1.89 | 1.97 | 7357.00 |
| 16 Aug, 2024 | 2.0 | 2.02 | 1.96 | 1.96 | 6325.00 |
IQL
0622
002444
GCEI
300413
UCBJF